Bank Of America - Preço Das Ações

Preço das Ações
39.37
Mudança Diária
-0.40 -1.01%
Mensal
4.96%
Anual
39.31%
Q2 Previsão
38.53
Preço Chg Dia Ano Data
Ally Financial 38.12 -0.68 -1.75% 40.92% 2024-05-28
Apollo Global Management 115.60 0.08 0.07% 73.11% 2024-05-28
American Express 236.50 -1.28 -0.54% 49.67% 2024-05-28
Bank Of America 39.37 -0.40 -1.01% 39.31% 2024-05-28
Barclays 215.80 -3.30 -1.51% 38.51% 2024-05-29
Bank Of New York Mellon 58.14 -0.92 -1.56% 43.98% 2024-05-28
BlackRock 770.32 -11.21 -1.43% 14.36% 2024-05-28
BNP Paribas 66.81 -0.98 -1.45% 20.84% 2024-05-29
Blackstone 120.88 -2.81 -2.27% 39.91% 2024-05-28
Citigroup 62.56 -1.12 -1.76% 39.96% 2024-05-28
Citizens Financial 34.58 -0.74 -2.08% 27.27% 2024-05-28
Carlyle 43.09 -1.46 -3.28% 53.07% 2024-05-28
Comerica 50.47 -0.26 -0.50% 28.77% 2024-05-28
Capital One Financial 136.60 -1.09 -0.79% 36.71% 2024-05-28
Deutsche Bank 15.30 -0.37 -2.35% 58.59% 2024-05-29
Discover Financial Services 121.60 -1.53 -1.24% 17.69% 2024-05-28
Evercore Partners 201.98 -2.44 -1.19% 82.89% 2024-05-28
Fifth Third Bancorp 36.65 -0.58 -1.56% 43.99% 2024-05-28
Goldman Sachs 459.45 -1.75 -0.38% 38.88% 2024-05-28
Huntington Bancshares 13.66 -0.07 -0.47% 31.05% 2024-05-28
HSBC Holdings 684.20 -3.80 -0.55% 14.01% 2024-05-29
ING 16.14 -0.22 -1.33% 37.57% 2024-05-29
Invesco 15.45 -0.18 -1.12% 4.22% 2024-05-28
JPMorgan 199.36 -1.23 -0.61% 45.03% 2024-05-28
KeyCorp 14.18 -0.31 -2.14% 42.75% 2024-05-28
KKR 105.44 -0.99 -0.93% 104.06% 2024-05-28
Lazard 41.15 -0.45 -1.08% 42.24% 2024-05-28
Mastercard 444.46 -6.34 -1.41% 20.94% 2024-05-28
Moelis & Company 57.84 -0.04 -0.07% 49.42% 2024-05-28
Morgan Stanley 98.68 -0.30 -0.30% 18.29% 2024-05-28
M&T Bank 148.68 -2.00 -1.33% 18.73% 2024-05-28
Northern 82.05 -1.25 -1.50% 12.12% 2024-05-28
PNC 152.43 -1.70 -1.10% 28.25% 2024-05-28
PayPal 62.17 0.44 0.71% 0.19% 2024-05-28
Regions Financial 19.06 -0.06 -0.30% 6.53% 2024-05-28
Charles Schwab 70.85 -1.49 -2.06% 31.59% 2024-05-28
Standard Chartered 770.90 -3.30 -0.43% 19.85% 2024-05-29
State Street 73.82 -1.56 -2.07% 6.48% 2024-05-28
Synchrony Financial 43.19 -0.14 -0.32% 43.97% 2024-05-28
Trustmark 29.30 -0.24 -0.81% 34.77% 2024-05-28
T. Rowe Price 116.31 -1.84 -1.56% 11.74% 2024-05-28
UBS 27.90 -0.38 -1.34% 58.70% 2024-05-29
US Bancorp 39.77 -0.69 -1.71% 29.71% 2024-05-28
Visa 270.68 -3.74 -1.36% 22.13% 2024-05-28
Wells Fargo 59.20 -0.71 -1.18% 44.46% 2024-05-28
Zions Bancorporation 42.54 -0.55 -1.27% 47.13% 2024-05-28

Preço Dia Ano Data
US500 5272 1.33 0.03% 25.37% 2024-05-29
US Bank Index 53 -0.55 -1.02% 32.61% 2024-05-28